Market Cap NZ$4.08T 4.79%
Volume 24h NZ$246.66B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
K9 K9

K9 (K9) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2023 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 - -
May-16 2023 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 - -
May-15 2023 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 - -
May-14 2023 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 - -
May-13 2023 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 - -
May-12 2023 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 NZ$0.000000000226688449452696 - -
May-11 2023 NZ$0.000000000226688449452696 NZ$0.000000000225845186429016 NZ$0.000000000229459890040919 NZ$0.000000000229151279339135 - -
May-10 2023 NZ$0.000000000229102886040336 NZ$0.000000000228524971358376 NZ$0.000000000234593508907296 NZ$0.000000000234593508907296 NZ$36 -
May-09 2023 NZ$0.000000000234593508907296 NZ$0.00000000023260048615188 NZ$0.00000000023530359122424 NZ$0.000000000234493166121983 - -
May-08 2023 NZ$0.000000000234493166121983 NZ$0.000000000230830545585024 NZ$0.000000000243458180890848 NZ$0.000000000243458180890848 NZ$398 -
May-07 2023 NZ$0.000000000243458180890848 NZ$0.000000000243458180890848 NZ$0.000000000243458180890848 NZ$0.000000000243458180890848 - -
May-06 2023 NZ$0.000000000243458180890848 NZ$0.000000000243458180890848 NZ$0.000000000243458180890848 NZ$0.000000000243458180890848 - -
May-05 2023 NZ$0.000000000243458180890848 NZ$0.000000000243458180890848 NZ$0.000000000243458180890848 NZ$0.000000000243458180890848 - -
May-04 2023 NZ$0.000000000243458180890848 NZ$0.000000000243428972853527 NZ$0.000000000243458180890848 NZ$0.000000000243428972853527 - -
May-03 2023 NZ$0.000000000243450672357816 NZ$0.00000000023596783080948 NZ$0.000000000245557181835503 NZ$0.000000000245557181835503 NZ$808 -

Historical and market price analysis of K9 (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.