Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
K9 K9

K9 (K9) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2023 CA$0.000000000186337850931489 CA$0.000000000186337850931489 CA$0.000000000186337850931489 CA$0.000000000186337850931489 - -
May-16 2023 CA$0.000000000186337850931489 CA$0.000000000186337850931489 CA$0.000000000186337850931489 CA$0.000000000186337850931489 - -
May-15 2023 CA$0.000000000186337850931489 CA$0.000000000186337850931489 CA$0.000000000186337850931489 CA$0.000000000186337850931489 - -
May-14 2023 CA$0.000000000186337850931489 CA$0.000000000186337850931489 CA$0.000000000186337850931489 CA$0.000000000186337850931489 - -
May-13 2023 CA$0.000000000186337850931489 CA$0.000000000186337850931489 CA$0.000000000186337850931489 CA$0.000000000186337850931489 - -
May-12 2023 CA$0.000000000186337850931489 CA$0.000000000186337850931489 CA$0.000000000186337850931489 CA$0.000000000186337850931489 - -
May-11 2023 CA$0.000000000186337850931489 CA$0.000000000185644688928829 CA$0.000000000188615974428477 CA$0.000000000188362296505832 - -
May-10 2023 CA$0.000000000188322517225857 CA$0.000000000187847471496274 CA$0.000000000192835807902002 CA$0.000000000192835807902002 CA$30 -
May-09 2023 CA$0.000000000192835807902002 CA$0.000000000191197543676372 CA$0.000000000193419495395755 CA$0.000000000192753326156607 - -
May-08 2023 CA$0.000000000192753326156607 CA$0.000000000189742652956088 CA$0.000000000200122566140526 CA$0.000000000200122566140526 CA$328 -
May-07 2023 CA$0.000000000200122566140526 CA$0.000000000200122566140526 CA$0.000000000200122566140526 CA$0.000000000200122566140526 - -
May-06 2023 CA$0.000000000200122566140526 CA$0.000000000200122566140526 CA$0.000000000200122566140526 CA$0.000000000200122566140526 - -
May-05 2023 CA$0.000000000200122566140526 CA$0.000000000200122566140526 CA$0.000000000200122566140526 CA$0.000000000200122566140526 - -
May-04 2023 CA$0.000000000200122566140526 CA$0.000000000200098557140873 CA$0.000000000200122566140526 CA$0.000000000200098557140873 - -
May-03 2023 CA$0.000000000200116394128179 CA$0.000000000193965500175072 CA$0.000000000201847944412222 CA$0.000000000201847944412222 CA$664 -

Historical and market price analysis of K9 (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.