Market Cap Bs.80.98T -0.2%
Volume 24h Bs.7.10T 45.23%
BTC % 50.06% -0.57%
ETH % 16.24% 0.92%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Justus JTT

Justus (JTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2024 Bs.0.441291 Bs.0.441291 Bs.0.507439 Bs.0.507439 Bs.8,014 -
Jul-06 2024 Bs.0.507439 Bs.0.507439 Bs.0.507439 Bs.0.507439 - -
Jul-05 2024 Bs.0.507439 Bs.0.507439 Bs.0.507439 Bs.0.507439 - -
Jul-04 2024 Bs.0.507439 Bs.0.507439 Bs.0.507439 Bs.0.507439 - -
Jul-03 2024 Bs.0.507439 Bs.0.507439 Bs.0.507439 Bs.0.507439 Bs.25,051 -
Jul-02 2024 Bs.0.515117 Bs.0.515117 Bs.0.518278 Bs.0.518278 Bs.6,375 -
Jul-01 2024 Bs.0.518278 Bs.0.518189 Bs.0.523261 Bs.0.521597 Bs.9,649 -
Jun-30 2024 Bs.0.521597 Bs.0.510184 Bs.0.521597 Bs.0.510184 Bs.484 -
Jun-29 2024 Bs.0.510184 Bs.0.510184 Bs.0.520084 Bs.0.520084 Bs.0 -
Jun-28 2024 Bs.0.520084 Bs.0.519005 Bs.0.520084 Bs.0.519005 Bs.833 -
Jun-27 2024 Bs.0.517495 Bs.0.511712 Bs.0.517495 Bs.0.511712 Bs.207 -
Jun-26 2024 Bs.0.511712 Bs.0.511712 Bs.0.524263 Bs.0.522259 Bs.17,914 -
Jun-25 2024 Bs.0.522259 Bs.0.513466 Bs.0.522259 Bs.0.520667 Bs.10,599 -
Jun-24 2024 Bs.0.520667 Bs.0.520667 Bs.0.520667 Bs.0.520667 Bs.6,069 -
Jun-23 2024 Bs.0.533381 Bs.0.533381 Bs.0.537859 Bs.0.534723 Bs.10,353 -

Historical and market price analysis of Justus (JTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 292 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44448 VES.