Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.1.4441 Bs.1.4441 Bs.1.4441 Bs.1.4441 - -
Aug-01 2022 Bs.1.4441 Bs.1.4441 Bs.1.4699 Bs.1.4442 - -
Jul-31 2022 Bs.1.4442 Bs.1.3842 Bs.1.5371 Bs.1.4678 Bs.8,137 -
Jul-30 2022 Bs.1.4678 Bs.1.4678 Bs.1.6107 Bs.1.5616 Bs.48,495 -
Jul-29 2022 Bs.1.5616 Bs.1.4000 Bs.1.5674 Bs.1.4000 Bs.28,248 -
Jul-28 2022 Bs.1.4000 Bs.1.1152 Bs.1.5160 Bs.1.1152 Bs.34,892 -
Jul-27 2022 Bs.1.1152 Bs.0.788883 Bs.1.3436 Bs.0.795108 Bs.46,754 -
Jul-26 2022 Bs.0.795108 Bs.0.793833 Bs.1.7516 Bs.1.6770 Bs.10,639 -
Jul-25 2022 Bs.1.6770 Bs.0.883609 Bs.1.7498 Bs.0.919708 Bs.66,754 -
Jul-24 2022 Bs.0.919708 Bs.0.840488 Bs.0.925154 Bs.0.840488 Bs.6,462 -
Jul-23 2022 Bs.0.840488 Bs.0.840488 Bs.1.0119 Bs.0.92209 Bs.15,489 -
Jul-22 2022 Bs.0.92209 Bs.0.857099 Bs.0.937582 Bs.0.857099 Bs.5,332 -
Jul-21 2022 Bs.0.857099 Bs.0.857099 Bs.0.916848 Bs.0.916848 Bs.11,306 -
Jul-20 2022 Bs.0.916848 Bs.0.914037 Bs.0.9997 Bs.0.9997 Bs.43,260 -
Jul-19 2022 Bs.0.9997 Bs.0.57903 Bs.1.0071 Bs.0.611688 Bs.113,467 -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.