Market Cap CN¥17.91T 0.99%
Volume 24h CN¥776.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.286638 CN¥0.286638 CN¥0.286638 CN¥0.286638 - -
Aug-01 2022 CN¥0.286638 CN¥0.286638 CN¥0.291746 CN¥0.286648 - -
Jul-31 2022 CN¥0.286648 CN¥0.274735 CN¥0.305095 CN¥0.291336 CN¥1,615 -
Jul-30 2022 CN¥0.291336 CN¥0.291336 CN¥0.319687 CN¥0.309944 CN¥9,625 -
Jul-29 2022 CN¥0.309944 CN¥0.277883 CN¥0.311092 CN¥0.277883 CN¥5,607 -
Jul-28 2022 CN¥0.277883 CN¥0.221357 CN¥0.300894 CN¥0.221357 CN¥6,925 -
Jul-27 2022 CN¥0.221357 CN¥0.156574 CN¥0.266682 CN¥0.15781 CN¥9,279 -
Jul-26 2022 CN¥0.15781 CN¥0.157556 CN¥0.347653 CN¥0.332845 CN¥2,112 -
Jul-25 2022 CN¥0.332845 CN¥0.175375 CN¥0.347304 CN¥0.18254 CN¥13,249 -
Jul-24 2022 CN¥0.18254 CN¥0.166816 CN¥0.183621 CN¥0.166816 CN¥1,283 -
Jul-23 2022 CN¥0.166816 CN¥0.166816 CN¥0.200844 CN¥0.183012 CN¥3,074 -
Jul-22 2022 CN¥0.183012 CN¥0.170113 CN¥0.186087 CN¥0.170113 CN¥1,058 -
Jul-21 2022 CN¥0.170113 CN¥0.170113 CN¥0.181972 CN¥0.181972 CN¥2,244 -
Jul-20 2022 CN¥0.181972 CN¥0.181414 CN¥0.198432 CN¥0.198432 CN¥8,586 -
Jul-19 2022 CN¥0.198432 CN¥0.114923 CN¥0.199885 CN¥0.121405 CN¥22,521 -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.