Market Cap CA$3.44T 2.24%
Volume 24h CA$147.71B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.054147 CA$0.054147 CA$0.054147 CA$0.054147 - -
Aug-01 2022 CA$0.054147 CA$0.054147 CA$0.055112 CA$0.054149 - -
Jul-31 2022 CA$0.054149 CA$0.051899 CA$0.057634 CA$0.055035 CA$305 -
Jul-30 2022 CA$0.055035 CA$0.055035 CA$0.06039 CA$0.05855 CA$1,818 -
Jul-29 2022 CA$0.05855 CA$0.052493 CA$0.058767 CA$0.052493 CA$1,059 -
Jul-28 2022 CA$0.052493 CA$0.041815 CA$0.05684 CA$0.041815 CA$1,308 -
Jul-27 2022 CA$0.041815 CA$0.029577 CA$0.050377 CA$0.029811 CA$1,753 -
Jul-26 2022 CA$0.029811 CA$0.029763 CA$0.065673 CA$0.062876 CA$399 -
Jul-25 2022 CA$0.062876 CA$0.033129 CA$0.065607 CA$0.034482 CA$2,503 -
Jul-24 2022 CA$0.034482 CA$0.031512 CA$0.034687 CA$0.031512 CA$242 -
Jul-23 2022 CA$0.031512 CA$0.031512 CA$0.03794 CA$0.034572 CA$581 -
Jul-22 2022 CA$0.034572 CA$0.032135 CA$0.035153 CA$0.032135 CA$200 -
Jul-21 2022 CA$0.032135 CA$0.032135 CA$0.034375 CA$0.034375 CA$424 -
Jul-20 2022 CA$0.034375 CA$0.03427 CA$0.037485 CA$0.037485 CA$1,622 -
Jul-19 2022 CA$0.037485 CA$0.021709 CA$0.037759 CA$0.022934 CA$4,254 -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.