Market Cap RM11.80T 2.72%
Volume 24h RM561.07B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.187733 RM0.187733 RM0.187733 RM0.187733 - -
Aug-01 2022 RM0.187733 RM0.187733 RM0.191079 RM0.18774 - -
Jul-31 2022 RM0.18774 RM0.179937 RM0.199822 RM0.19081 RM1,058 -
Jul-30 2022 RM0.19081 RM0.19081 RM0.209379 RM0.202997 RM6,304 -
Jul-29 2022 RM0.202997 RM0.181999 RM0.203749 RM0.181999 RM3,672 -
Jul-28 2022 RM0.181999 RM0.144978 RM0.19707 RM0.144978 RM4,536 -
Jul-27 2022 RM0.144978 RM0.102548 RM0.174663 RM0.103357 RM6,078 -
Jul-26 2022 RM0.103357 RM0.103191 RM0.227695 RM0.217997 RM1,383 -
Jul-25 2022 RM0.217997 RM0.114861 RM0.227466 RM0.119554 RM8,677 -
Jul-24 2022 RM0.119554 RM0.109256 RM0.120262 RM0.109256 RM840 -
Jul-23 2022 RM0.109256 RM0.109256 RM0.131542 RM0.119864 RM2,013 -
Jul-22 2022 RM0.119864 RM0.111415 RM0.121878 RM0.111415 RM693 -
Jul-21 2022 RM0.111415 RM0.111415 RM0.119182 RM0.119182 RM1,470 -
Jul-20 2022 RM0.119182 RM0.118817 RM0.129963 RM0.129963 RM5,623 -
Jul-19 2022 RM0.129963 RM0.075269 RM0.130914 RM0.079514 RM14,750 -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.