Market Cap NZ$4.12T 1.39%
Volume 24h NZ$182.14B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.065895 NZ$0.065895 NZ$0.065895 NZ$0.065895 - -
Aug-01 2022 NZ$0.065895 NZ$0.065895 NZ$0.067069 NZ$0.065897 - -
Jul-31 2022 NZ$0.065897 NZ$0.063158 NZ$0.070138 NZ$0.066975 NZ$371 -
Jul-30 2022 NZ$0.066975 NZ$0.066975 NZ$0.073493 NZ$0.071253 NZ$2,213 -
Jul-29 2022 NZ$0.071253 NZ$0.063882 NZ$0.071516 NZ$0.063882 NZ$1,289 -
Jul-28 2022 NZ$0.063882 NZ$0.050887 NZ$0.069172 NZ$0.050887 NZ$1,592 -
Jul-27 2022 NZ$0.050887 NZ$0.035994 NZ$0.061307 NZ$0.036278 NZ$2,133 -
Jul-26 2022 NZ$0.036278 NZ$0.03622 NZ$0.079922 NZ$0.076517 NZ$485 -
Jul-25 2022 NZ$0.076517 NZ$0.040317 NZ$0.079841 NZ$0.041964 NZ$3,046 -
Jul-24 2022 NZ$0.041964 NZ$0.038349 NZ$0.042212 NZ$0.038349 NZ$295 -
Jul-23 2022 NZ$0.038349 NZ$0.038349 NZ$0.046172 NZ$0.042072 NZ$707 -
Jul-22 2022 NZ$0.042072 NZ$0.039107 NZ$0.042779 NZ$0.039107 NZ$243 -
Jul-21 2022 NZ$0.039107 NZ$0.039107 NZ$0.041833 NZ$0.041833 NZ$516 -
Jul-20 2022 NZ$0.041833 NZ$0.041705 NZ$0.045617 NZ$0.045617 NZ$1,974 -
Jul-19 2022 NZ$0.045617 NZ$0.026419 NZ$0.045951 NZ$0.027909 NZ$5,177 -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.