Market Cap Tk269.76T 0.81%
Volume 24h Tk11.85T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk4.3346 Tk4.3346 Tk4.3346 Tk4.3346 - -
Aug-01 2022 Tk4.3346 Tk4.3346 Tk4.4119 Tk4.3348 - -
Jul-31 2022 Tk4.3348 Tk4.1546 Tk4.6138 Tk4.4057 Tk24,423 -
Jul-30 2022 Tk4.4057 Tk4.4057 Tk4.8344 Tk4.6871 Tk145,556 -
Jul-29 2022 Tk4.6871 Tk4.2022 Tk4.7044 Tk4.2022 Tk84,786 -
Jul-28 2022 Tk4.2022 Tk3.3474 Tk4.5502 Tk3.3474 Tk104,725 -
Jul-27 2022 Tk3.3474 Tk2.3677 Tk4.0328 Tk2.3864 Tk140,329 -
Jul-26 2022 Tk2.3864 Tk2.3826 Tk5.257 Tk5.033 Tk31,934 -
Jul-25 2022 Tk5.033 Tk2.6521 Tk5.252 Tk2.7604 Tk200,359 -
Jul-24 2022 Tk2.7604 Tk2.5226 Tk2.7768 Tk2.5226 Tk19,395 -
Jul-23 2022 Tk2.5226 Tk2.5226 Tk3.0372 Tk2.7676 Tk46,489 -
Jul-22 2022 Tk2.7676 Tk2.5725 Tk2.8141 Tk2.5725 Tk16,004 -
Jul-21 2022 Tk2.5725 Tk2.5725 Tk2.7518 Tk2.7518 Tk33,934 -
Jul-20 2022 Tk2.7518 Tk2.7434 Tk3.0007 Tk3.0007 Tk129,843 -
Jul-19 2022 Tk3.0007 Tk1.7379 Tk3.0227 Tk1.8359 Tk340,567 -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.