Market Cap HK$19.41T 2.63%
Volume 24h HK$911.99B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.309416 HK$0.309416 HK$0.309416 HK$0.309416 - -
Aug-01 2022 HK$0.309416 HK$0.309416 HK$0.314929 HK$0.309427 - -
Jul-31 2022 HK$0.309427 HK$0.296567 HK$0.329339 HK$0.314487 HK$1,743 -
Jul-30 2022 HK$0.314487 HK$0.314487 HK$0.345091 HK$0.334573 HK$10,390 -
Jul-29 2022 HK$0.334573 HK$0.299965 HK$0.335812 HK$0.299965 HK$6,052 -
Jul-28 2022 HK$0.299965 HK$0.238947 HK$0.324805 HK$0.238947 HK$7,475 -
Jul-27 2022 HK$0.238947 HK$0.169016 HK$0.287873 HK$0.17035 HK$10,017 -
Jul-26 2022 HK$0.17035 HK$0.170077 HK$0.375279 HK$0.359295 HK$2,279 -
Jul-25 2022 HK$0.359295 HK$0.189311 HK$0.374902 HK$0.197045 HK$14,302 -
Jul-24 2022 HK$0.197045 HK$0.180072 HK$0.198212 HK$0.180072 HK$1,384 -
Jul-23 2022 HK$0.180072 HK$0.180072 HK$0.216804 HK$0.197555 HK$3,318 -
Jul-22 2022 HK$0.197555 HK$0.183631 HK$0.200875 HK$0.183631 HK$1,142 -
Jul-21 2022 HK$0.183631 HK$0.183631 HK$0.196432 HK$0.196432 HK$2,422 -
Jul-20 2022 HK$0.196432 HK$0.19583 HK$0.214201 HK$0.214201 HK$9,268 -
Jul-19 2022 HK$0.214201 HK$0.124055 HK$0.215769 HK$0.131052 HK$24,310 -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.