Market Cap CHF2.24T 2.69%
Volume 24h CHF102.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.03584 CHF0.03584 CHF0.03584 CHF0.03584 - -
Aug-01 2022 CHF0.03584 CHF0.03584 CHF0.036478 CHF0.035841 - -
Jul-31 2022 CHF0.035841 CHF0.034351 CHF0.038147 CHF0.036427 CHF202 -
Jul-30 2022 CHF0.036427 CHF0.036427 CHF0.039972 CHF0.038754 CHF1,203 -
Jul-29 2022 CHF0.038754 CHF0.034745 CHF0.038897 CHF0.034745 CHF701 -
Jul-28 2022 CHF0.034745 CHF0.027677 CHF0.037622 CHF0.027677 CHF866 -
Jul-27 2022 CHF0.027677 CHF0.019577 CHF0.033344 CHF0.019731 CHF1,160 -
Jul-26 2022 CHF0.019731 CHF0.0197 CHF0.043469 CHF0.041617 CHF264 -
Jul-25 2022 CHF0.041617 CHF0.021928 CHF0.043425 CHF0.022824 CHF1,657 -
Jul-24 2022 CHF0.022824 CHF0.020858 CHF0.022959 CHF0.020858 CHF160 -
Jul-23 2022 CHF0.020858 CHF0.020858 CHF0.025112 CHF0.022883 CHF384 -
Jul-22 2022 CHF0.022883 CHF0.02127 CHF0.023267 CHF0.02127 CHF132 -
Jul-21 2022 CHF0.02127 CHF0.02127 CHF0.022753 CHF0.022753 CHF281 -
Jul-20 2022 CHF0.022753 CHF0.022683 CHF0.024811 CHF0.024811 CHF1,074 -
Jul-19 2022 CHF0.024811 CHF0.014369 CHF0.024992 CHF0.01518 CHF2,816 -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.