Market Cap AU$3.74T 2.17%
Volume 24h AU$169.75B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Joystick JOY

Joystick (JOY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.059964 AU$0.059964 AU$0.059964 AU$0.059964 - -
Aug-01 2022 AU$0.059964 AU$0.059964 AU$0.061032 AU$0.059966 - -
Jul-31 2022 AU$0.059966 AU$0.057474 AU$0.063825 AU$0.060947 AU$338 -
Jul-30 2022 AU$0.060947 AU$0.060947 AU$0.066878 AU$0.064839 AU$2,014 -
Jul-29 2022 AU$0.064839 AU$0.058132 AU$0.065079 AU$0.058132 AU$1,173 -
Jul-28 2022 AU$0.058132 AU$0.046307 AU$0.062946 AU$0.046307 AU$1,449 -
Jul-27 2022 AU$0.046307 AU$0.032755 AU$0.055789 AU$0.033013 AU$1,941 -
Jul-26 2022 AU$0.033013 AU$0.03296 AU$0.072728 AU$0.06963 AU$442 -
Jul-25 2022 AU$0.06963 AU$0.036688 AU$0.072655 AU$0.038187 AU$2,772 -
Jul-24 2022 AU$0.038187 AU$0.034897 AU$0.038413 AU$0.034897 AU$268 -
Jul-23 2022 AU$0.034897 AU$0.034897 AU$0.042016 AU$0.038285 AU$643 -
Jul-22 2022 AU$0.038285 AU$0.035587 AU$0.038929 AU$0.035587 AU$221 -
Jul-21 2022 AU$0.035587 AU$0.035587 AU$0.038068 AU$0.038068 AU$469 -
Jul-20 2022 AU$0.038068 AU$0.037951 AU$0.041511 AU$0.041511 AU$1,796 -
Jul-19 2022 AU$0.041511 AU$0.024041 AU$0.041815 AU$0.025397 AU$4,711 -

Historical and market price analysis of Joystick (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.