Market Cap Bs.90.25T -2.39%
Volume 24h Bs.7.15T 35.03%
BTC % 51.42% 1.42%
ETH % 16.81% 1.36%
Coins 27.726 +29
Exchanges 885
Last update 12 Seconds ago
Jonny Five JFIVE

Jonny Five (JFIVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.057165 Bs.0.057165 Bs.0.063055 Bs.0.063055 Bs.30,016 -
Jun-16 2024 Bs.0.063055 Bs.0.061954 Bs.0.06399 Bs.0.061954 Bs.26,821 -
Jun-15 2024 Bs.0.061954 Bs.0.061954 Bs.0.067877 Bs.0.06647 Bs.31,451 -
Jun-14 2024 Bs.0.06647 Bs.0.06647 Bs.0.077126 Bs.0.077126 Bs.38,172 -
Jun-13 2024 Bs.0.077126 Bs.0.077126 Bs.0.077126 Bs.0.077126 - -
Jun-12 2024 Bs.0.077126 Bs.0.075402 Bs.0.077126 Bs.0.075402 Bs.31,512 -
Jun-11 2024 Bs.0.072482 Bs.0.072482 Bs.0.081184 Bs.0.081184 Bs.57,161 -
Jun-10 2024 Bs.0.081184 Bs.0.081184 Bs.0.086709 Bs.0.086709 Bs.4,583 -
Jun-09 2024 Bs.0.086709 Bs.0.086635 Bs.0.087627 Bs.0.087627 Bs.3,965 -
Jun-08 2024 Bs.0.088102 Bs.0.087535 Bs.0.088394 Bs.0.087535 Bs.233 -
Jun-07 2024 Bs.0.087535 Bs.0.087535 Bs.0.095283 Bs.0.095283 Bs.18,637 -
Jun-06 2024 Bs.0.095283 Bs.0.092151 Bs.0.102095 Bs.0.099335 Bs.240,375 -
Jun-05 2024 Bs.0.099335 Bs.0.098954 Bs.0.104343 Bs.0.098954 Bs.30,073 -
Jun-04 2024 Bs.0.098954 Bs.0.089525 Bs.0.103817 Bs.0.091267 Bs.195,081 -
Jun-03 2024 Bs.0.091267 Bs.0.069321 Bs.0.091602 Bs.0.069321 Bs.409,944 -

Historical and market price analysis of Jonny Five (JFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37175 VES.