Market Cap AU$4.13T -3.33%
Volume 24h AU$308.36B 26.12%
BTC % 50.27% 0.69%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
Jonny Five JFIVE

Jonny Five (JFIVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.00365258 AU$0.00365258 AU$0.00397587 AU$0.00397587 AU$778 -
Jun-06 2024 AU$0.00397587 AU$0.00384518 AU$0.00426011 AU$0.00414496 AU$10,030 -
Jun-05 2024 AU$0.00414496 AU$0.00412907 AU$0.00435393 AU$0.00412907 AU$1,255 -
Jun-04 2024 AU$0.00412907 AU$0.00373563 AU$0.00433197 AU$0.00380829 AU$8,140 -
Jun-03 2024 AU$0.00380829 AU$0.00289256 AU$0.00382227 AU$0.00289256 AU$17,106 -
Jun-02 2024 AU$0.00289256 AU$0.00259374 AU$0.00291541 AU$0.00274284 AU$7,339 -
Jun-01 2024 AU$0.002669 AU$0.00238734 AU$0.00267821 AU$0.00239843 AU$1,175 -
May-31 2024 AU$0.00239843 AU$0.00191659 AU$0.00239843 AU$0.00224329 AU$10,705 -
May-30 2024 AU$0.00224329 AU$0.00224329 AU$0.00242848 AU$0.00242683 AU$739 -
May-29 2024 AU$0.00242683 AU$0.00242683 AU$0.00250799 AU$0.00250799 AU$3,680 -
May-28 2024 AU$0.00250799 AU$0.00250799 AU$0.00275638 AU$0.00275638 AU$1,255 -
May-27 2024 AU$0.00275638 AU$0.00271857 AU$0.00290959 AU$0.00290959 AU$1,858 -
May-26 2024 AU$0.00290959 AU$0.00285 AU$0.00290959 AU$0.0028903 AU$4,026 -
May-25 2024 AU$0.0028903 AU$0.00284718 AU$0.00293462 AU$0.0028604 AU$15,724 -
May-24 2024 AU$0.00281904 AU$0.00270212 AU$0.00283606 AU$0.00270212 AU$9,631 -

Historical and market price analysis of Jonny Five (JFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.