Market Cap CN¥18.29T -2.86%
Volume 24h CN¥1.40T 50.25%
BTC % 51.39% 1.69%
ETH % 16.72% 0.53%
Coins 27.713 +37
Exchanges 885
Last update 2 Minutes ago
Jonny Five JFIVE

Jonny Five (JFIVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥0.011404 CN¥0.011404 CN¥0.012579 CN¥0.012579 CN¥5,988 -
Jun-16 2024 CN¥0.012579 CN¥0.012359 CN¥0.012765 CN¥0.012359 CN¥5,351 -
Jun-15 2024 CN¥0.012359 CN¥0.012359 CN¥0.013541 CN¥0.01326 CN¥6,274 -
Jun-14 2024 CN¥0.01326 CN¥0.01326 CN¥0.015386 CN¥0.015386 CN¥7,615 -
Jun-13 2024 CN¥0.015386 CN¥0.015386 CN¥0.015386 CN¥0.015386 - -
Jun-12 2024 CN¥0.015386 CN¥0.015042 CN¥0.015386 CN¥0.015042 CN¥6,287 -
Jun-11 2024 CN¥0.014459 CN¥0.014459 CN¥0.016195 CN¥0.016195 CN¥11,403 -
Jun-10 2024 CN¥0.016195 CN¥0.016195 CN¥0.017298 CN¥0.017298 CN¥914 -
Jun-09 2024 CN¥0.017298 CN¥0.017283 CN¥0.017481 CN¥0.017481 CN¥791 -
Jun-08 2024 CN¥0.017576 CN¥0.017462 CN¥0.017634 CN¥0.017462 CN¥46 -
Jun-07 2024 CN¥0.017462 CN¥0.017462 CN¥0.019008 CN¥0.019008 CN¥3,718 -
Jun-06 2024 CN¥0.019008 CN¥0.018383 CN¥0.020367 CN¥0.019817 CN¥47,954 -
Jun-05 2024 CN¥0.019817 CN¥0.019741 CN¥0.020816 CN¥0.019741 CN¥5,999 -
Jun-04 2024 CN¥0.019741 CN¥0.01786 CN¥0.020711 CN¥0.018207 CN¥38,918 -
Jun-03 2024 CN¥0.018207 CN¥0.013829 CN¥0.018274 CN¥0.013829 CN¥81,782 -

Historical and market price analysis of Jonny Five (JFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.