Market Cap $2.33T
1.58%
Volume 24h $176.80B
-7.95%
BTC % 53.29%
-0.9%
ETH % 13.05%
2.45%
Coins
28.811
+14
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-18 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-17 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-16 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-15 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-14 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-13 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | $4 | - |
Sep-12 2024 | $0.00120002 | $0.00120002 | $0.00120002 | $0.00120002 | - | - |
Sep-11 2024 | $0.00120002 | $0.00120002 | $0.00120002 | $0.00120002 | - | - |
Sep-10 2024 | $0.00120002 | $0.00113782 | $0.00120002 | $0.00113782 | $44 | - |
Sep-09 2024 | $0.00113782 | $0.00113782 | $0.00113782 | $0.00113782 | - | - |
Sep-08 2024 | $0.00113782 | $0.00113782 | $0.00118111 | $0.00118111 | $425 | - |
Sep-07 2024 | $0.00118111 | $0.00116318 | $0.00118111 | $0.00116318 | $30 | - |
Sep-06 2024 | $0.00116318 | $0.00115651 | $0.00122231 | $0.00122231 | $28 | - |
Sep-05 2024 | $0.00122231 | $0.00122189 | $0.00122231 | $0.00122189 | $31 | - |