Market Cap HK$21.18T -2.97%
Volume 24h HK$1.42T 11.6%
BTC % 50.47% 1.03%
ETH % 16.35% 0.61%
Coins 27.542 +16
Exchanges 885
Last update 1 minute ago
Jonny Five JFIVE

Jonny Five (JFIVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.0188 HK$0.0188 HK$0.020464 HK$0.020464 HK$4,003 -
Jun-06 2024 HK$0.020464 HK$0.019791 HK$0.021927 HK$0.021334 HK$51,626 -
Jun-05 2024 HK$0.021334 HK$0.021252 HK$0.022409 HK$0.021252 HK$6,459 -
Jun-04 2024 HK$0.021252 HK$0.019227 HK$0.022296 HK$0.019601 HK$41,898 -
Jun-03 2024 HK$0.019601 HK$0.014888 HK$0.019673 HK$0.014888 HK$88,044 -
Jun-02 2024 HK$0.014888 HK$0.01335 HK$0.015005 HK$0.014117 HK$37,772 -
Jun-01 2024 HK$0.013737 HK$0.012287 HK$0.013784 HK$0.012344 HK$6,048 -
May-31 2024 HK$0.012344 HK$0.00986486 HK$0.012344 HK$0.011546 HK$55,100 -
May-30 2024 HK$0.011546 HK$0.011546 HK$0.012499 HK$0.012491 HK$3,806 -
May-29 2024 HK$0.012491 HK$0.012491 HK$0.012908 HK$0.012908 HK$18,941 -
May-28 2024 HK$0.012908 HK$0.012908 HK$0.014187 HK$0.014187 HK$6,461 -
May-27 2024 HK$0.014187 HK$0.013992 HK$0.014975 HK$0.014975 HK$9,561 -
May-26 2024 HK$0.014975 HK$0.014669 HK$0.014975 HK$0.014876 HK$20,722 -
May-25 2024 HK$0.014876 HK$0.014654 HK$0.015104 HK$0.014722 HK$80,932 -
May-24 2024 HK$0.014509 HK$0.013908 HK$0.014597 HK$0.013908 HK$49,569 -

Historical and market price analysis of Jonny Five (JFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.