Market Cap CL$2,489.67T 0.58%
Volume 24h CL$80.76T -71.14%
BTC % 49.18% -0.32%
ETH % 16.92% 0.76%
Coins 27.426 +4
Exchanges 885
Last update 8 Seconds ago
Jonny Five JFIVE

Jonny Five (JFIVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-31 2024 CL$1.4506 CL$1.1591 CL$1.4506 CL$1.3567 CL$6,474,684 -
May-30 2024 CL$1.3567 CL$1.3567 CL$1.4687 CL$1.4677 CL$447,247 -
May-29 2024 CL$1.4677 CL$1.4677 CL$1.5168 CL$1.5168 CL$2,225,743 -
May-28 2024 CL$1.5168 CL$1.5168 CL$1.6671 CL$1.6671 CL$759,156 -
May-27 2024 CL$1.6671 CL$1.6442 CL$1.7597 CL$1.7597 CL$1,123,463 -
May-26 2024 CL$1.7597 CL$1.7237 CL$1.7597 CL$1.7481 CL$2,434,961 -
May-25 2024 CL$1.7481 CL$1.7220 CL$1.7749 CL$1.7300 CL$9,510,065 -
May-24 2024 CL$1.7050 CL$1.6342 CL$1.7153 CL$1.6342 CL$5,824,710 -
May-23 2024 CL$1.6342 CL$1.6342 CL$1.6873 CL$1.6530 CL$1,464,251 -
May-22 2024 CL$1.6530 CL$1.6477 CL$1.8056 CL$1.7835 CL$12,370,751 -
May-21 2024 CL$1.7834 CL$1.7103 CL$1.8166 CL$1.7233 CL$14,791,264 -
May-20 2024 CL$1.7095 CL$1.6367 CL$1.7148 CL$1.6660 CL$16,509,811 -
May-19 2024 CL$1.6789 CL$1.6763 CL$1.7246 CL$1.7128 CL$13,777,602 -
May-18 2024 CL$1.7068 CL$1.6825 CL$1.7304 CL$1.6900 CL$14,055,564 -
May-17 2024 CL$1.6873 CL$1.6706 CL$1.7052 CL$1.6762 CL$15,515,557 -

Historical and market price analysis of Jonny Five (JFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 79 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.92 CLP.