Market Cap NZ$4.43T -2.76%
Volume 24h NZ$346.97B 29.32%
BTC % 50.3% 0.87%
ETH % 16.26% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Jonny Five JFIVE

Jonny Five (JFIVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.00427289 NZ$0.00413244 NZ$0.00457836 NZ$0.00445462 NZ$10,779 -
Jun-05 2024 NZ$0.00445462 NZ$0.00443753 NZ$0.00467919 NZ$0.00443753 NZ$1,349 -
Jun-04 2024 NZ$0.00443753 NZ$0.00401471 NZ$0.0046556 NZ$0.00409279 NZ$8,748 -
Jun-03 2024 NZ$0.00409279 NZ$0.00310866 NZ$0.00410782 NZ$0.00310866 NZ$18,384 -
Jun-02 2024 NZ$0.00310866 NZ$0.00278751 NZ$0.00313321 NZ$0.00294775 NZ$7,887 -
Jun-01 2024 NZ$0.00286839 NZ$0.00256569 NZ$0.00287829 NZ$0.00257761 NZ$1,263 -
May-31 2024 NZ$0.00257761 NZ$0.00205978 NZ$0.00257761 NZ$0.00241087 NZ$11,505 -
May-30 2024 NZ$0.00241087 NZ$0.00241087 NZ$0.0026099 NZ$0.00260813 NZ$795 -
May-29 2024 NZ$0.00260813 NZ$0.00260813 NZ$0.00269535 NZ$0.00269535 NZ$3,955 -
May-28 2024 NZ$0.00269535 NZ$0.00269535 NZ$0.0029623 NZ$0.0029623 NZ$1,349 -
May-27 2024 NZ$0.0029623 NZ$0.00292166 NZ$0.00312695 NZ$0.00312695 NZ$1,996 -
May-26 2024 NZ$0.00312695 NZ$0.00306291 NZ$0.00312695 NZ$0.00310623 NZ$4,327 -
May-25 2024 NZ$0.00310623 NZ$0.00305988 NZ$0.00315386 NZ$0.00307409 NZ$16,899 -
May-24 2024 NZ$0.00302964 NZ$0.00290399 NZ$0.00304793 NZ$0.00290399 NZ$10,350 -
May-23 2024 NZ$0.00290399 NZ$0.00290399 NZ$0.00299822 NZ$0.00293724 NZ$2,602 -

Historical and market price analysis of Jonny Five (JFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.