時価総額 NZ$4.48T
0.07%
ボリューム24h NZ$393.07B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
硬貨
27.229
+22
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00317204 | NZ$0.00304203 | NZ$0.00323117 | NZ$0.00306519 | NZ$26,308 | - |
May-20 2024 | NZ$0.00304068 | NZ$0.00291125 | NZ$0.0030501 | NZ$0.00296326 | NZ$29,365 | - |
May-19 2024 | NZ$0.00298631 | NZ$0.00298157 | NZ$0.00306752 | NZ$0.00304652 | NZ$24,505 | - |
May-18 2024 | NZ$0.00303588 | NZ$0.00299269 | NZ$0.00307788 | NZ$0.00300602 | NZ$25,000 | - |
May-17 2024 | NZ$0.00300123 | NZ$0.00297149 | NZ$0.00303297 | NZ$0.00298136 | NZ$27,597 | - |
May-16 2024 | NZ$0.00294961 | NZ$0.00293699 | NZ$0.00321753 | NZ$0.0031965 | NZ$28,037 | - |
May-15 2024 | NZ$0.00321152 | NZ$0.00306704 | NZ$0.00322882 | NZ$0.00315304 | NZ$27,591 | - |
May-14 2024 | NZ$0.00313441 | NZ$0.00312493 | NZ$0.00335234 | NZ$0.00332148 | NZ$21,632 | - |
May-13 2024 | NZ$0.00337164 | NZ$0.0032795 | NZ$0.00347649 | NZ$0.00347649 | NZ$7,869 | - |
May-12 2024 | NZ$0.00347649 | NZ$0.00341651 | NZ$0.00352095 | NZ$0.00346291 | NZ$1,551 | - |
May-11 2024 | NZ$0.00346291 | NZ$0.00346291 | NZ$0.00347624 | NZ$0.00347624 | NZ$14 | - |
May-10 2024 | NZ$0.00347624 | NZ$0.00347624 | NZ$0.00353466 | NZ$0.00351761 | NZ$4,334 | - |
May-09 2024 | NZ$0.00349687 | NZ$0.00339811 | NZ$0.00350976 | NZ$0.00342098 | NZ$25,597 | - |
May-08 2024 | NZ$0.00341051 | NZ$0.00337691 | NZ$0.0040081 | NZ$0.0040081 | NZ$28,402 | - |
May-07 2024 | NZ$0.00403362 | NZ$0.00399084 | NZ$0.00420667 | NZ$0.00400269 | NZ$23,449 | - |
Jonny Five(JFIVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63265 NZD.