Market Cap R44.72T -3.22%
Volume 24h R3.57T 29.56%
BTC % 51.21% 0.68%
ETH % 16.93% 2%
Coins 27.726 +29
Exchanges 885
Last update 58 Seconds ago
Jonny Five JFIVE

Jonny Five (JFIVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.028369 R0.028369 R0.031292 R0.031292 R14,896 -
Jun-16 2024 R0.031292 R0.030745 R0.031756 R0.030745 R13,311 -
Jun-15 2024 R0.030745 R0.030745 R0.033685 R0.032986 R15,608 -
Jun-14 2024 R0.032986 R0.032986 R0.038275 R0.038275 R18,944 -
Jun-13 2024 R0.038275 R0.038275 R0.038275 R0.038275 - -
Jun-12 2024 R0.038275 R0.037419 R0.038275 R0.037419 R15,638 -
Jun-11 2024 R0.03597 R0.03597 R0.040289 R0.040289 R28,367 -
Jun-10 2024 R0.040289 R0.040289 R0.043031 R0.043031 R2,275 -
Jun-09 2024 R0.043031 R0.042994 R0.043486 R0.043486 R1,968 -
Jun-08 2024 R0.043722 R0.04344 R0.043867 R0.04344 R116 -
Jun-07 2024 R0.04344 R0.04344 R0.047285 R0.047285 R9,249 -
Jun-06 2024 R0.047285 R0.045731 R0.050666 R0.049296 R119,290 -
Jun-05 2024 R0.049296 R0.049107 R0.051782 R0.049107 R14,924 -
Jun-04 2024 R0.049107 R0.044428 R0.051521 R0.045292 R96,812 -
Jun-03 2024 R0.045292 R0.034401 R0.045459 R0.034401 R203,442 -

Historical and market price analysis of Jonny Five (JFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05009 ZAR.