Cap Mercado $2.36T
2.85%
Volume 24h $180.37B
-5.84%
BTC % 53.36%
-0.58%
ETH % 13.03%
1.76%
Moedas
28.808
+13
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-18 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-17 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-16 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-15 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-14 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-13 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | $4 | - |
Sep-12 2024 | $0.00120002 | $0.00120002 | $0.00120002 | $0.00120002 | - | - |
Sep-11 2024 | $0.00120002 | $0.00120002 | $0.00120002 | $0.00120002 | - | - |
Sep-10 2024 | $0.00120002 | $0.00113782 | $0.00120002 | $0.00113782 | $44 | - |
Sep-09 2024 | $0.00113782 | $0.00113782 | $0.00113782 | $0.00113782 | - | - |
Sep-08 2024 | $0.00113782 | $0.00113782 | $0.00118111 | $0.00118111 | $425 | - |
Sep-07 2024 | $0.00118111 | $0.00116318 | $0.00118111 | $0.00116318 | $30 | - |
Sep-06 2024 | $0.00116318 | $0.00115651 | $0.00122231 | $0.00122231 | $28 | - |
Sep-05 2024 | $0.00122231 | $0.00122189 | $0.00122231 | $0.00122189 | $31 | - |