Market Cap Bs.92.23T -1.5%
Volume 24h Bs.5.35T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 3 Minutes ago
Jiyo JIYO

Jiyo (JIYO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-16 2019 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 - Bs.70,322
Mar-15 2019 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 - Bs.70,322
Mar-14 2019 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 - Bs.70,322
Mar-13 2019 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 - Bs.70,322
Mar-12 2019 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 - Bs.70,322
Mar-11 2019 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 - Bs.70,322
Mar-10 2019 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 - Bs.70,322
Mar-09 2019 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 - Bs.70,322
Mar-08 2019 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 Bs.0.00426922 - Bs.70,322
Mar-07 2019 Bs.0.00426922 Bs.0.00426208 Bs.0.00431331 Bs.0.00427161 - Bs.70,322
Mar-06 2019 Bs.0.00427122 Bs.0.00423391 Bs.0.00429007 Bs.0.00426429 Bs.33 Bs.70,355
Mar-05 2019 Bs.0.00427104 Bs.0.00412719 Bs.0.00427806 Bs.0.0042176 Bs.20 Bs.70,352
Mar-04 2019 Bs.0.0042176 Bs.0.0042176 Bs.0.0042176 Bs.0.0042176 - Bs.69,472
Mar-03 2019 Bs.0.0042176 Bs.0.0042164 Bs.0.00424243 Bs.0.00422229 - Bs.69,472
Mar-02 2019 Bs.0.00422667 Bs.0.00419013 Bs.0.00424188 Bs.0.00421069 Bs.0 Bs.69,621

Historical and market price analysis of Jiyo (JIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 158 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49492 VES.