Market Cap Rp41,029.38T -0.78%
Volume 24h Rp2,303.66T -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 2 Minutes ago
Jiyo JIYO

Jiyo (JIYO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-16 2019 Rp1.8913 Rp1.8913 Rp1.8913 Rp1.8913 - Rp31,154,457
Mar-15 2019 Rp1.8913 Rp1.8913 Rp1.8913 Rp1.8913 - Rp31,154,457
Mar-14 2019 Rp1.8913 Rp1.8913 Rp1.8913 Rp1.8913 - Rp31,154,457
Mar-13 2019 Rp1.8913 Rp1.8913 Rp1.8913 Rp1.8913 - Rp31,154,457
Mar-12 2019 Rp1.8913 Rp1.8913 Rp1.8913 Rp1.8913 - Rp31,154,457
Mar-11 2019 Rp1.8913 Rp1.8913 Rp1.8913 Rp1.8913 - Rp31,154,457
Mar-10 2019 Rp1.8913 Rp1.8913 Rp1.8913 Rp1.8913 - Rp31,154,457
Mar-09 2019 Rp1.8913 Rp1.8913 Rp1.8913 Rp1.8913 - Rp31,154,457
Mar-08 2019 Rp1.8913 Rp1.8913 Rp1.8913 Rp1.8913 - Rp31,154,457
Mar-07 2019 Rp1.8913 Rp1.8882 Rp1.9109 Rp1.8924 - Rp31,154,457
Mar-06 2019 Rp1.8922 Rp1.8757 Rp1.9006 Rp1.8891 Rp14,797 Rp31,169,036
Mar-05 2019 Rp1.8921 Rp1.8284 Rp1.8952 Rp1.8685 Rp8,933 Rp31,167,724
Mar-04 2019 Rp1.8685 Rp1.8685 Rp1.8685 Rp1.8685 - Rp30,777,782
Mar-03 2019 Rp1.8685 Rp1.8679 Rp1.8795 Rp1.8705 - Rp30,777,782
Mar-02 2019 Rp1.8725 Rp1.8563 Rp1.8792 Rp1.8654 Rp188 Rp30,843,991

Historical and market price analysis of Jiyo (JIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 158 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.14959 IDR.