Market Cap CHF2.08T 0.68%
Volume 24h CHF71.74B -51.7%
BTC % 49.84% -0.12%
ETH % 16.39% 0%
Coins 28.052 +1
Exchanges 885
Last update 39 Seconds ago
JIMNGAME JIMN

JIMNGAME (JIMN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.013428 CHF0.013428 CHF0.013428 CHF0.013428 - -
May-27 2023 CHF0.013428 CHF0.013428 CHF0.013428 CHF0.013428 - -
May-26 2023 CHF0.013428 CHF0.013428 CHF0.013428 CHF0.013428 - -
May-25 2023 CHF0.013428 CHF0.013428 CHF0.013428 CHF0.013428 - -
May-24 2023 CHF0.013428 CHF0.013428 CHF0.013428 CHF0.013428 - -
May-23 2023 CHF0.013428 CHF0.013428 CHF0.013428 CHF0.013428 - -
May-22 2023 CHF0.013428 CHF0.013425 CHF0.013433 CHF0.01343 - -
May-21 2023 CHF0.013431 CHF0.013428 CHF0.013436 CHF0.013433 - -
May-20 2023 CHF0.013433 CHF0.013428 CHF0.013437 CHF0.01343 - -
May-19 2023 CHF0.01343 CHF0.013415 CHF0.013443 CHF0.013427 - -
May-18 2023 CHF0.013426 CHF0.013422 CHF0.013438 CHF0.013429 - -
May-17 2023 CHF0.013429 CHF0.013419 CHF0.013435 CHF0.013428 - -
May-16 2023 CHF0.013428 CHF0.013424 CHF0.013438 CHF0.013429 - -
May-15 2023 CHF0.013429 CHF0.013419 CHF0.013449 CHF0.013433 - -
May-14 2023 CHF0.013434 CHF0.013412 CHF0.013438 CHF0.013433 - -

Historical and market price analysis of JIMNGAME (JIMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 356 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.