Market Cap Tk272.70T 0.68%
Volume 24h Tk9.41T -51.84%
BTC % 49.87% -0.06%
ETH % 16.38% -0.06%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
JIMNGAME JIMN

JIMNGAME (JIMN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk1.7625 Tk1.7625 Tk1.7625 Tk1.7625 - -
May-27 2023 Tk1.7625 Tk1.7625 Tk1.7625 Tk1.7625 - -
May-26 2023 Tk1.7625 Tk1.7625 Tk1.7625 Tk1.7625 - -
May-25 2023 Tk1.7625 Tk1.7625 Tk1.7625 Tk1.7625 - -
May-24 2023 Tk1.7625 Tk1.7625 Tk1.7625 Tk1.7625 - -
May-23 2023 Tk1.7625 Tk1.7625 Tk1.7625 Tk1.7625 - -
May-22 2023 Tk1.7625 Tk1.7621 Tk1.7631 Tk1.7628 - -
May-21 2023 Tk1.7629 Tk1.7625 Tk1.7636 Tk1.7632 - -
May-20 2023 Tk1.7632 Tk1.7625 Tk1.7637 Tk1.7628 - -
May-19 2023 Tk1.7628 Tk1.7607 Tk1.7645 Tk1.7623 - -
May-18 2023 Tk1.7622 Tk1.7617 Tk1.7638 Tk1.7627 - -
May-17 2023 Tk1.7627 Tk1.7614 Tk1.7634 Tk1.7625 - -
May-16 2023 Tk1.7625 Tk1.7620 Tk1.7639 Tk1.7626 - -
May-15 2023 Tk1.7626 Tk1.7613 Tk1.7652 Tk1.7632 - -
May-14 2023 Tk1.7632 Tk1.7604 Tk1.7638 Tk1.7632 - -

Historical and market price analysis of JIMNGAME (JIMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 356 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.