Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
TokenJenny tokenjenny

TokenJenny (tokenjenny) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.00114481 NZ$0.00114481 NZ$0.00114481 NZ$0.00114481 - -
Oct-30 2022 NZ$0.00114481 NZ$0.00114481 NZ$0.00114481 NZ$0.00114481 - -
Oct-29 2022 NZ$0.00114481 NZ$0.00114481 NZ$0.00114481 NZ$0.00114481 - -
Oct-28 2022 NZ$0.00114481 NZ$0.00114481 NZ$0.00114481 NZ$0.00114481 - -
Oct-27 2022 NZ$0.00114481 NZ$0.00114481 NZ$0.00114481 NZ$0.00114481 - -
Oct-26 2022 NZ$0.00114481 NZ$0.00114481 NZ$0.00114481 NZ$0.00114481 - -
Oct-25 2022 NZ$0.00114481 NZ$0.00114481 NZ$0.00114481 NZ$0.00114481 - -
Oct-24 2022 NZ$0.00114481 NZ$0.00114476 NZ$0.012094 NZ$0.011997 - -
Oct-23 2022 NZ$0.011996 NZ$0.011964 NZ$0.0154 NZ$0.0154 - -
Oct-22 2022 NZ$0.015397 NZ$0.015368 NZ$0.017446 NZ$0.017338 - -
Oct-21 2022 NZ$0.017339 NZ$0.017195 NZ$0.02099 NZ$0.02099 - -
Oct-20 2022 NZ$0.02099 NZ$0.02099 NZ$0.02099 NZ$0.02099 - -
Oct-19 2022 NZ$0.02099 NZ$0.02099 NZ$0.02099 NZ$0.02099 - -
Oct-18 2022 NZ$0.02099 NZ$0.020189 NZ$0.021234 NZ$0.021125 - -
Oct-17 2022 NZ$0.021102 NZ$0.018978 NZ$0.021384 NZ$0.019167 - -

Historical and market price analysis of TokenJenny (tokenjenny), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.