Market Cap MX$42.15T 5.95%
Volume 24h MX$2.51T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
TokenJenny tokenjenny

TokenJenny (tokenjenny) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.011676 MX$0.011676 MX$0.011676 MX$0.011676 - -
Oct-30 2022 MX$0.011676 MX$0.011676 MX$0.011676 MX$0.011676 - -
Oct-29 2022 MX$0.011676 MX$0.011676 MX$0.011676 MX$0.011676 - -
Oct-28 2022 MX$0.011676 MX$0.011676 MX$0.011676 MX$0.011676 - -
Oct-27 2022 MX$0.011676 MX$0.011676 MX$0.011676 MX$0.011676 - -
Oct-26 2022 MX$0.011676 MX$0.011676 MX$0.011676 MX$0.011676 - -
Oct-25 2022 MX$0.011676 MX$0.011676 MX$0.011676 MX$0.011676 - -
Oct-24 2022 MX$0.011676 MX$0.011676 MX$0.123363 MX$0.122371 - -
Oct-23 2022 MX$0.122363 MX$0.122034 MX$0.157082 MX$0.157079 - -
Oct-22 2022 MX$0.157047 MX$0.156759 MX$0.177949 MX$0.176844 - -
Oct-21 2022 MX$0.176857 MX$0.17539 MX$0.214094 MX$0.214094 - -
Oct-20 2022 MX$0.214094 MX$0.214094 MX$0.214094 MX$0.214094 - -
Oct-19 2022 MX$0.214094 MX$0.214094 MX$0.214094 MX$0.214094 - -
Oct-18 2022 MX$0.214094 MX$0.205928 MX$0.216587 MX$0.21548 - -
Oct-17 2022 MX$0.215236 MX$0.193581 MX$0.218115 MX$0.195503 - -

Historical and market price analysis of TokenJenny (tokenjenny), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.