Market Cap HK$19.17T 4.15%
Volume 24h HK$1.16T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 11 Seconds ago
TokenJenny tokenjenny

TokenJenny (tokenjenny) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.00537554 HK$0.00537554 HK$0.00537554 HK$0.00537554 - -
Oct-30 2022 HK$0.00537554 HK$0.00537554 HK$0.00537554 HK$0.00537554 - -
Oct-29 2022 HK$0.00537554 HK$0.00537554 HK$0.00537554 HK$0.00537554 - -
Oct-28 2022 HK$0.00537554 HK$0.00537554 HK$0.00537554 HK$0.00537554 - -
Oct-27 2022 HK$0.00537554 HK$0.00537554 HK$0.00537554 HK$0.00537554 - -
Oct-26 2022 HK$0.00537554 HK$0.00537554 HK$0.00537554 HK$0.00537554 - -
Oct-25 2022 HK$0.00537554 HK$0.00537554 HK$0.00537554 HK$0.00537554 - -
Oct-24 2022 HK$0.00537554 HK$0.00537533 HK$0.056791 HK$0.056334 - -
Oct-23 2022 HK$0.056331 HK$0.056179 HK$0.072314 HK$0.072312 - -
Oct-22 2022 HK$0.072298 HK$0.072165 HK$0.08192 HK$0.081412 - -
Oct-21 2022 HK$0.081417 HK$0.080742 HK$0.09856 HK$0.09856 - -
Oct-20 2022 HK$0.09856 HK$0.09856 HK$0.09856 HK$0.09856 - -
Oct-19 2022 HK$0.09856 HK$0.09856 HK$0.09856 HK$0.09856 - -
Oct-18 2022 HK$0.09856 HK$0.094801 HK$0.099707 HK$0.099198 - -
Oct-17 2022 HK$0.099086 HK$0.089117 HK$0.100411 HK$0.090001 - -

Historical and market price analysis of TokenJenny (tokenjenny), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.