Market Cap Tk268.50T 4.4%
Volume 24h Tk16.01T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
TokenJenny tokenjenny

TokenJenny (tokenjenny) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2022 Tk0.075307 Tk0.075307 Tk0.075307 Tk0.075307 - -
Oct-30 2022 Tk0.075307 Tk0.075307 Tk0.075307 Tk0.075307 - -
Oct-29 2022 Tk0.075307 Tk0.075307 Tk0.075307 Tk0.075307 - -
Oct-28 2022 Tk0.075307 Tk0.075307 Tk0.075307 Tk0.075307 - -
Oct-27 2022 Tk0.075307 Tk0.075307 Tk0.075307 Tk0.075307 - -
Oct-26 2022 Tk0.075307 Tk0.075307 Tk0.075307 Tk0.075307 - -
Oct-25 2022 Tk0.075307 Tk0.075307 Tk0.075307 Tk0.075307 - -
Oct-24 2022 Tk0.075307 Tk0.075304 Tk0.795608 Tk0.789206 - -
Oct-23 2022 Tk0.78916 Tk0.787034 Tk1.0130 Tk1.0130 - -
Oct-22 2022 Tk1.0128 Tk1.0109 Tk1.1476 Tk1.1405 - -
Oct-21 2022 Tk1.1406 Tk1.1311 Tk1.3807 Tk1.3807 - -
Oct-20 2022 Tk1.3807 Tk1.3807 Tk1.3807 Tk1.3807 - -
Oct-19 2022 Tk1.3807 Tk1.3807 Tk1.3807 Tk1.3807 - -
Oct-18 2022 Tk1.3807 Tk1.3280 Tk1.3968 Tk1.3896 - -
Oct-17 2022 Tk1.3881 Tk1.2484 Tk1.4066 Tk1.2608 - -

Historical and market price analysis of TokenJenny (tokenjenny), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.