Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 53 Seconds ago
TokenJenny tokenjenny

TokenJenny (tokenjenny) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.00062265 CHF0.00062265 CHF0.00062265 CHF0.00062265 - -
Oct-30 2022 CHF0.00062265 CHF0.00062265 CHF0.00062265 CHF0.00062265 - -
Oct-29 2022 CHF0.00062265 CHF0.00062265 CHF0.00062265 CHF0.00062265 - -
Oct-28 2022 CHF0.00062265 CHF0.00062265 CHF0.00062265 CHF0.00062265 - -
Oct-27 2022 CHF0.00062265 CHF0.00062265 CHF0.00062265 CHF0.00062265 - -
Oct-26 2022 CHF0.00062265 CHF0.00062265 CHF0.00062265 CHF0.00062265 - -
Oct-25 2022 CHF0.00062265 CHF0.00062265 CHF0.00062265 CHF0.00062265 - -
Oct-24 2022 CHF0.00062265 CHF0.00062263 CHF0.00657825 CHF0.00652532 - -
Oct-23 2022 CHF0.00652494 CHF0.00650736 CHF0.00837628 CHF0.00837611 - -
Oct-22 2022 CHF0.0083744 CHF0.00835906 CHF0.00948901 CHF0.00943008 - -
Oct-21 2022 CHF0.00943075 CHF0.00935253 CHF0.011416 CHF0.011416 - -
Oct-20 2022 CHF0.011416 CHF0.011416 CHF0.011416 CHF0.011416 - -
Oct-19 2022 CHF0.011416 CHF0.011416 CHF0.011416 CHF0.011416 - -
Oct-18 2022 CHF0.011416 CHF0.01098 CHF0.011549 CHF0.01149 - -
Oct-17 2022 CHF0.011477 CHF0.010322 CHF0.01163 CHF0.010425 - -

Historical and market price analysis of TokenJenny (tokenjenny), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.