Market Cap zł9.95T 2.67%
Volume 24h zł489.43B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 37 Seconds ago
TokenJenny tokenjenny

TokenJenny (tokenjenny) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.00276627 zł0.00276627 zł0.00276627 zł0.00276627 - -
Oct-30 2022 zł0.00276627 zł0.00276627 zł0.00276627 zł0.00276627 - -
Oct-29 2022 zł0.00276627 zł0.00276627 zł0.00276627 zł0.00276627 - -
Oct-28 2022 zł0.00276627 zł0.00276627 zł0.00276627 zł0.00276627 - -
Oct-27 2022 zł0.00276627 zł0.00276627 zł0.00276627 zł0.00276627 - -
Oct-26 2022 zł0.00276627 zł0.00276627 zł0.00276627 zł0.00276627 - -
Oct-25 2022 zł0.00276627 zł0.00276627 zł0.00276627 zł0.00276627 - -
Oct-24 2022 zł0.00276627 zł0.00276616 zł0.029225 zł0.02899 - -
Oct-23 2022 zł0.028988 zł0.02891 zł0.037213 zł0.037212 - -
Oct-22 2022 zł0.037204 zł0.037136 zł0.042156 zł0.041895 - -
Oct-21 2022 zł0.041897 zł0.04155 zł0.050719 zł0.050719 - -
Oct-20 2022 zł0.050719 zł0.050719 zł0.050719 zł0.050719 - -
Oct-19 2022 zł0.050719 zł0.050719 zł0.050719 zł0.050719 - -
Oct-18 2022 zł0.050719 zł0.048785 zł0.05131 zł0.051047 - -
Oct-17 2022 zł0.05099 zł0.04586 zł0.051672 zł0.046315 - -

Historical and market price analysis of TokenJenny (tokenjenny), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.