Market Cap AU$3.76T 6.47%
Volume 24h AU$221.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 22 Seconds ago
TokenJenny tokenjenny

TokenJenny (tokenjenny) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.00104177 AU$0.00104177 AU$0.00104177 AU$0.00104177 - -
Oct-30 2022 AU$0.00104177 AU$0.00104177 AU$0.00104177 AU$0.00104177 - -
Oct-29 2022 AU$0.00104177 AU$0.00104177 AU$0.00104177 AU$0.00104177 - -
Oct-28 2022 AU$0.00104177 AU$0.00104177 AU$0.00104177 AU$0.00104177 - -
Oct-27 2022 AU$0.00104177 AU$0.00104177 AU$0.00104177 AU$0.00104177 - -
Oct-26 2022 AU$0.00104177 AU$0.00104177 AU$0.00104177 AU$0.00104177 - -
Oct-25 2022 AU$0.00104177 AU$0.00104177 AU$0.00104177 AU$0.00104177 - -
Oct-24 2022 AU$0.00104177 AU$0.00104173 AU$0.011006 AU$0.010917 - -
Oct-23 2022 AU$0.010916 AU$0.010887 AU$0.014014 AU$0.014014 - -
Oct-22 2022 AU$0.014011 AU$0.013985 AU$0.015876 AU$0.015777 - -
Oct-21 2022 AU$0.015778 AU$0.015647 AU$0.0191 AU$0.0191 - -
Oct-20 2022 AU$0.0191 AU$0.0191 AU$0.0191 AU$0.0191 - -
Oct-19 2022 AU$0.0191 AU$0.0191 AU$0.0191 AU$0.0191 - -
Oct-18 2022 AU$0.0191 AU$0.018372 AU$0.019323 AU$0.019224 - -
Oct-17 2022 AU$0.019202 AU$0.01727 AU$0.019459 AU$0.017442 - -

Historical and market price analysis of TokenJenny (tokenjenny), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.