Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$199.23B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.00114288 | NZ$0.00114288 | NZ$0.00114288 | NZ$0.00114288 | - | - |
Oct-30 2022 | NZ$0.00114288 | NZ$0.00114288 | NZ$0.00114288 | NZ$0.00114288 | - | - |
Oct-29 2022 | NZ$0.00114288 | NZ$0.00114288 | NZ$0.00114288 | NZ$0.00114288 | - | - |
Oct-28 2022 | NZ$0.00114288 | NZ$0.00114288 | NZ$0.00114288 | NZ$0.00114288 | - | - |
Oct-27 2022 | NZ$0.00114288 | NZ$0.00114288 | NZ$0.00114288 | NZ$0.00114288 | - | - |
Oct-26 2022 | NZ$0.00114288 | NZ$0.00114288 | NZ$0.00114288 | NZ$0.00114288 | - | - |
Oct-25 2022 | NZ$0.00114288 | NZ$0.00114288 | NZ$0.00114288 | NZ$0.00114288 | - | - |
Oct-24 2022 | NZ$0.00114288 | NZ$0.00114284 | NZ$0.012074 | NZ$0.011977 | - | - |
Oct-23 2022 | NZ$0.011976 | NZ$0.011944 | NZ$0.015374 | NZ$0.015374 | - | - |
Oct-22 2022 | NZ$0.015371 | NZ$0.015343 | NZ$0.017417 | NZ$0.017308 | - | - |
Oct-21 2022 | NZ$0.01731 | NZ$0.017166 | NZ$0.020954 | NZ$0.020954 | - | - |
Oct-20 2022 | NZ$0.020954 | NZ$0.020954 | NZ$0.020954 | NZ$0.020954 | - | - |
Oct-19 2022 | NZ$0.020954 | NZ$0.020954 | NZ$0.020954 | NZ$0.020954 | - | - |
Oct-18 2022 | NZ$0.020954 | NZ$0.020155 | NZ$0.021198 | NZ$0.02109 | - | - |
Oct-17 2022 | NZ$0.021066 | NZ$0.018947 | NZ$0.021348 | NZ$0.019135 | - | - |
Análisis de precios históricos y de mercado de TokenJenny (tokenjenny), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 82 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.