Cap Mercado £1.97T
-2.23%
Volumen 24h £103.81B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £0.00054676 | £0.00054676 | £0.00054676 | £0.00054676 | - | - |
Oct-30 2022 | £0.00054676 | £0.00054676 | £0.00054676 | £0.00054676 | - | - |
Oct-29 2022 | £0.00054676 | £0.00054676 | £0.00054676 | £0.00054676 | - | - |
Oct-28 2022 | £0.00054676 | £0.00054676 | £0.00054676 | £0.00054676 | - | - |
Oct-27 2022 | £0.00054676 | £0.00054676 | £0.00054676 | £0.00054676 | - | - |
Oct-26 2022 | £0.00054676 | £0.00054676 | £0.00054676 | £0.00054676 | - | - |
Oct-25 2022 | £0.00054676 | £0.00054676 | £0.00054676 | £0.00054676 | - | - |
Oct-24 2022 | £0.00054676 | £0.00054674 | £0.0057765 | £0.00573002 | - | - |
Oct-23 2022 | £0.00572968 | £0.00571424 | £0.00735538 | £0.00735523 | - | - |
Oct-22 2022 | £0.00735373 | £0.00734026 | £0.00833249 | £0.00828075 | - | - |
Oct-21 2022 | £0.00828133 | £0.00821265 | £0.010024 | £0.010024 | - | - |
Oct-20 2022 | £0.010024 | £0.010024 | £0.010024 | £0.010024 | - | - |
Oct-19 2022 | £0.010024 | £0.010024 | £0.010024 | £0.010024 | - | - |
Oct-18 2022 | £0.010024 | £0.0096426 | £0.010141 | £0.010089 | - | - |
Oct-17 2022 | £0.010078 | £0.00906445 | £0.010213 | £0.00915445 | - | - |
Análisis de precios históricos y de mercado de TokenJenny (tokenjenny), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 82 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.