Cap Mercado €2.29T
-2.92%
Volumen 24h €126.63B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.00063827 | €0.00063827 | €0.00063827 | €0.00063827 | - | - |
Oct-30 2022 | €0.00063827 | €0.00063827 | €0.00063827 | €0.00063827 | - | - |
Oct-29 2022 | €0.00063827 | €0.00063827 | €0.00063827 | €0.00063827 | - | - |
Oct-28 2022 | €0.00063827 | €0.00063827 | €0.00063827 | €0.00063827 | - | - |
Oct-27 2022 | €0.00063827 | €0.00063827 | €0.00063827 | €0.00063827 | - | - |
Oct-26 2022 | €0.00063827 | €0.00063827 | €0.00063827 | €0.00063827 | - | - |
Oct-25 2022 | €0.00063827 | €0.00063827 | €0.00063827 | €0.00063827 | - | - |
Oct-24 2022 | €0.00063827 | €0.00063825 | €0.00674327 | €0.00668901 | - | - |
Oct-23 2022 | €0.00668862 | €0.0066706 | €0.0085864 | €0.00858623 | - | - |
Oct-22 2022 | €0.00858448 | €0.00856875 | €0.00972705 | €0.00966664 | - | - |
Oct-21 2022 | €0.00966732 | €0.00958715 | €0.011702 | €0.011702 | - | - |
Oct-20 2022 | €0.011702 | €0.011702 | €0.011702 | €0.011702 | - | - |
Oct-19 2022 | €0.011702 | €0.011702 | €0.011702 | €0.011702 | - | - |
Oct-18 2022 | €0.011702 | €0.011256 | €0.011839 | €0.011778 | - | - |
Oct-17 2022 | €0.011765 | €0.010581 | €0.011922 | €0.010686 | - | - |
Análisis de precios históricos y de mercado de TokenJenny (tokenjenny), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 82 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.