時価総額 €2.31T
1.57%
ボリューム24h €101.51B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.00063899 | €0.00063899 | €0.00063899 | €0.00063899 | - | - |
Oct-30 2022 | €0.00063899 | €0.00063899 | €0.00063899 | €0.00063899 | - | - |
Oct-29 2022 | €0.00063899 | €0.00063899 | €0.00063899 | €0.00063899 | - | - |
Oct-28 2022 | €0.00063899 | €0.00063899 | €0.00063899 | €0.00063899 | - | - |
Oct-27 2022 | €0.00063899 | €0.00063899 | €0.00063899 | €0.00063899 | - | - |
Oct-26 2022 | €0.00063899 | €0.00063899 | €0.00063899 | €0.00063899 | - | - |
Oct-25 2022 | €0.00063899 | €0.00063899 | €0.00063899 | €0.00063899 | - | - |
Oct-24 2022 | €0.00063899 | €0.00063896 | €0.00675083 | €0.00669651 | - | - |
Oct-23 2022 | €0.00669612 | €0.00667808 | €0.00859603 | €0.00859585 | - | - |
Oct-22 2022 | €0.0085941 | €0.00857836 | €0.00973795 | €0.00967748 | - | - |
Oct-21 2022 | €0.00967816 | €0.00959789 | €0.011715 | €0.011715 | - | - |
Oct-20 2022 | €0.011715 | €0.011715 | €0.011715 | €0.011715 | - | - |
Oct-19 2022 | €0.011715 | €0.011715 | €0.011715 | €0.011715 | - | - |
Oct-18 2022 | €0.011715 | €0.011269 | €0.011852 | €0.011791 | - | - |
Oct-17 2022 | €0.011778 | €0.010593 | €0.011935 | €0.010698 | - | - |
TokenJenny(tokenjenny)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.