時価総額 NZ$4.14T
2.7%
ボリューム24h NZ$189.15B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.00114481 | NZ$0.00114481 | NZ$0.00114481 | NZ$0.00114481 | - | - |
Oct-30 2022 | NZ$0.00114481 | NZ$0.00114481 | NZ$0.00114481 | NZ$0.00114481 | - | - |
Oct-29 2022 | NZ$0.00114481 | NZ$0.00114481 | NZ$0.00114481 | NZ$0.00114481 | - | - |
Oct-28 2022 | NZ$0.00114481 | NZ$0.00114481 | NZ$0.00114481 | NZ$0.00114481 | - | - |
Oct-27 2022 | NZ$0.00114481 | NZ$0.00114481 | NZ$0.00114481 | NZ$0.00114481 | - | - |
Oct-26 2022 | NZ$0.00114481 | NZ$0.00114481 | NZ$0.00114481 | NZ$0.00114481 | - | - |
Oct-25 2022 | NZ$0.00114481 | NZ$0.00114481 | NZ$0.00114481 | NZ$0.00114481 | - | - |
Oct-24 2022 | NZ$0.00114481 | NZ$0.00114476 | NZ$0.012094 | NZ$0.011997 | - | - |
Oct-23 2022 | NZ$0.011996 | NZ$0.011964 | NZ$0.0154 | NZ$0.0154 | - | - |
Oct-22 2022 | NZ$0.015397 | NZ$0.015368 | NZ$0.017446 | NZ$0.017338 | - | - |
Oct-21 2022 | NZ$0.017339 | NZ$0.017195 | NZ$0.02099 | NZ$0.02099 | - | - |
Oct-20 2022 | NZ$0.02099 | NZ$0.02099 | NZ$0.02099 | NZ$0.02099 | - | - |
Oct-19 2022 | NZ$0.02099 | NZ$0.02099 | NZ$0.02099 | NZ$0.02099 | - | - |
Oct-18 2022 | NZ$0.02099 | NZ$0.020189 | NZ$0.021234 | NZ$0.021125 | - | - |
Oct-17 2022 | NZ$0.021102 | NZ$0.018978 | NZ$0.021384 | NZ$0.019167 | - | - |
TokenJenny(tokenjenny)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、12-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.