Market Cap MX$44.89T 2.06%
Volume 24h MX$3.54T 26.52%
BTC % 50.38% -0.13%
ETH % 16.37% -0.12%
Coins 28.098 +24
Exchanges 885
Last update 2 Minutes ago
Jeff World JEFF

Jeff World (JEFF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-15 2024 MX$0.491962 MX$0.4621 MX$0.494365 MX$0.4621 MX$1,222,200 -
Jul-14 2024 MX$0.464025 MX$0.442979 MX$0.473297 MX$0.442979 MX$1,709,293 -
Jul-13 2024 MX$0.445264 MX$0.43151 MX$0.449487 MX$0.434302 MX$1,497,794 -
Jul-12 2024 MX$0.436943 MX$0.435024 MX$0.449807 MX$0.449807 MX$1,113,703 -
Jul-11 2024 MX$0.449978 MX$0.42805 MX$0.451277 MX$0.432596 MX$1,761,521 -
Jul-10 2024 MX$0.432447 MX$0.408578 MX$0.435949 MX$0.409876 MX$839,426 -
Jul-09 2024 MX$0.410387 MX$0.409171 MX$0.418131 MX$0.416162 MX$579,668 -
Jul-08 2024 MX$0.415602 MX$0.382162 MX$0.4459 MX$0.442435 MX$928,238 -
Jul-07 2024 MX$0.442596 MX$0.442596 MX$0.457225 MX$0.456851 MX$264,807 -
Jul-06 2024 MX$0.457001 MX$0.455546 MX$0.459007 MX$0.457887 MX$230,310 -
Jul-05 2024 MX$0.459645 MX$0.451562 MX$0.49288 MX$0.489687 MX$258,129 -
Jul-04 2024 MX$0.490881 MX$0.487606 MX$0.506758 MX$0.49433 MX$533,848 -
Jul-03 2024 MX$0.499791 MX$0.487532 MX$0.520319 MX$0.509936 MX$340,665 -
Jul-02 2024 MX$0.508773 MX$0.508016 MX$0.541162 MX$0.541162 MX$355,350 -
Jul-01 2024 MX$0.539205 MX$0.539009 MX$0.556541 MX$0.554026 MX$385,571 -

Historical and market price analysis of Jeff World (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 234 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6454 MXN.