Market Cap NZ$4.23T 3.45%
Volume 24h NZ$183.69B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 15 Seconds ago
Jeet JEET

Jeet (JEET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2022 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 - -
Feb-27 2022 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 - -
Feb-26 2022 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 - -
Feb-25 2022 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 - -
Feb-24 2022 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 - -
Feb-23 2022 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 - -
Feb-22 2022 NZ$0.000000001082371285682741 NZ$0.000000001082371285682741 NZ$0.000000001082772198252799 NZ$0.000000001082772198252799 - -
Feb-21 2022 NZ$0.000000001082772198252799 NZ$0.00000000108103759152429 NZ$0.00000000120681501024215 NZ$0.000000001166769582476316 NZ$286 -
Feb-20 2022 NZ$0.000000001166769582476316 NZ$0.00000000114961279411331 NZ$0.000000001233735968714886 NZ$0.000000001233735968714886 NZ$309 -
Feb-19 2022 NZ$0.000000001233735968714886 NZ$0.000000001233735968714886 NZ$0.000000001233735968714886 NZ$0.000000001233735968714886 - -
Feb-18 2022 NZ$0.000000001233735968714886 NZ$0.000000001220632275921021 NZ$0.00000000125644932974197 NZ$0.000000001232113001356328 - -
Feb-17 2022 NZ$0.000000001232113001356328 NZ$0.000000001225629057871982 NZ$0.000000001326547566095278 NZ$0.000000001326547566095278 NZ$122 -
Feb-16 2022 NZ$0.000000001326547566095278 NZ$0.000000001230716658045856 NZ$0.000000001332188566191537 NZ$0.000000001230716658045856 - -
Feb-15 2022 NZ$0.000000001230716658045856 NZ$0.000000001230716658045856 NZ$0.000000001230716658045856 NZ$0.000000001230716658045856 - -
Feb-14 2022 NZ$0.000000001230716658045856 NZ$0.000000001230716658045856 NZ$0.000000001230716658045856 NZ$0.000000001230716658045856 - -

Historical and market price analysis of Jeet (JEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.