Market Cap CHF2.32T 3.47%
Volume 24h CHF92.41B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Jeet JEET

Jeet (JEET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2022 CHF0.000000000588860002678564 CHF0.000000000588860002678564 CHF0.000000000588860002678564 CHF0.000000000588860002678564 - -
Feb-27 2022 CHF0.000000000588860002678564 CHF0.000000000588860002678564 CHF0.000000000588860002678564 CHF0.000000000588860002678564 - -
Feb-26 2022 CHF0.000000000588860002678564 CHF0.000000000588860002678564 CHF0.000000000588860002678564 CHF0.000000000588860002678564 - -
Feb-25 2022 CHF0.000000000588860002678564 CHF0.000000000588860002678564 CHF0.000000000588860002678564 CHF0.000000000588860002678564 - -
Feb-24 2022 CHF0.000000000588860002678564 CHF0.000000000588860002678564 CHF0.000000000588860002678564 CHF0.000000000588860002678564 - -
Feb-23 2022 CHF0.000000000588860002678564 CHF0.000000000588860002678564 CHF0.000000000588860002678564 CHF0.000000000588860002678564 - -
Feb-22 2022 CHF0.000000000588860002678564 CHF0.000000000588860002678564 CHF0.000000000589078117645397 CHF0.000000000589078117645397 - -
Feb-21 2022 CHF0.000000000589078117645397 CHF0.000000000588134411417869 CHF0.000000000656563140175564 CHF0.000000000634776576716817 CHF155 -
Feb-20 2022 CHF0.000000000634776576716817 CHF0.000000000625442490922937 CHF0.000000000671209385773594 CHF0.000000000671209385773594 CHF168 -
Feb-19 2022 CHF0.000000000671209385773594 CHF0.000000000671209385773594 CHF0.000000000671209385773594 CHF0.000000000671209385773594 - -
Feb-18 2022 CHF0.000000000671209385773594 CHF0.000000000664080371288674 CHF0.000000000683566503901327 CHF0.000000000670326416522886 - -
Feb-17 2022 CHF0.000000000670326416522886 CHF0.000000000666798851603098 CHF0.000000000721703184163253 CHF0.000000000721703184163253 CHF66 -
Feb-16 2022 CHF0.000000000721703184163253 CHF0.000000000669566741228076 CHF0.000000000724772148922141 CHF0.000000000669566741228076 - -
Feb-15 2022 CHF0.000000000669566741228076 CHF0.000000000669566741228076 CHF0.000000000669566741228076 CHF0.000000000669566741228076 - -
Feb-14 2022 CHF0.000000000669566741228076 CHF0.000000000669566741228076 CHF0.000000000669566741228076 CHF0.000000000669566741228076 - -

Historical and market price analysis of Jeet (JEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.