Market Cap HK$20.04T 3.07%
Volume 24h HK$782.23B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 31 Seconds ago
Jeet JEET

Jeet (JEET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2022 HK$0.000000005083399804340892 HK$0.000000005083399804340892 HK$0.000000005083399804340892 HK$0.000000005083399804340892 - -
Feb-27 2022 HK$0.000000005083399804340892 HK$0.000000005083399804340892 HK$0.000000005083399804340892 HK$0.000000005083399804340892 - -
Feb-26 2022 HK$0.000000005083399804340892 HK$0.000000005083399804340892 HK$0.000000005083399804340892 HK$0.000000005083399804340892 - -
Feb-25 2022 HK$0.000000005083399804340892 HK$0.000000005083399804340892 HK$0.000000005083399804340892 HK$0.000000005083399804340892 - -
Feb-24 2022 HK$0.000000005083399804340892 HK$0.000000005083399804340892 HK$0.000000005083399804340892 HK$0.000000005083399804340892 - -
Feb-23 2022 HK$0.000000005083399804340892 HK$0.000000005083399804340892 HK$0.000000005083399804340892 HK$0.000000005083399804340892 - -
Feb-22 2022 HK$0.000000005083399804340892 HK$0.000000005083399804340892 HK$0.000000005085282706176101 HK$0.000000005085282706176101 - -
Feb-21 2022 HK$0.000000005085282706176101 HK$0.000000005077136056665948 HK$0.000000005667854707611647 HK$0.000000005479779762939419 HK$1,341 -
Feb-20 2022 HK$0.000000005479779762939419 HK$0.000000005399202223825746 HK$0.000000005794290060104069 HK$0.000000005794290060104069 HK$1,451 -
Feb-19 2022 HK$0.000000005794290060104069 HK$0.000000005794290060104069 HK$0.000000005794290060104069 HK$0.000000005794290060104069 - -
Feb-18 2022 HK$0.000000005794290060104069 HK$0.000000005732748045579492 HK$0.00000000590096426379765 HK$0.00000000578666772933636 - -
Feb-17 2022 HK$0.00000000578666772933636 HK$0.000000005756215630804488 HK$0.000000006230183419623905 HK$0.000000006230183419623905 HK$573 -
Feb-16 2022 HK$0.000000006230183419623905 HK$0.000000005780109747426516 HK$0.000000006256676600997912 HK$0.000000005780109747426516 - -
Feb-15 2022 HK$0.000000005780109747426516 HK$0.000000005780109747426516 HK$0.000000005780109747426516 HK$0.000000005780109747426516 - -
Feb-14 2022 HK$0.000000005780109747426516 HK$0.000000005780109747426516 HK$0.000000005780109747426516 HK$0.000000005780109747426516 - -

Historical and market price analysis of Jeet (JEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.