Cap Mercado HK$18.25T
2.84%
Volumen 24h HK$1.18T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2022 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | - | - |
Feb-27 2022 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | - | - |
Feb-26 2022 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | - | - |
Feb-25 2022 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | - | - |
Feb-24 2022 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | - | - |
Feb-23 2022 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | - | - |
Feb-22 2022 | HK$0.000000005084414844621307 | HK$0.000000005084414844621307 | HK$0.000000005086298122429543 | HK$0.000000005086298122429543 | - | - |
Feb-21 2022 | HK$0.000000005086298122429543 | HK$0.000000005078149846217237 | HK$0.000000005668986450353357 | HK$0.000000005480873951356871 | HK$1,342 | - |
Feb-20 2022 | HK$0.000000005480873951356871 | HK$0.000000005400280322726134 | HK$0.000000005795447049133812 | HK$0.000000005795447049133812 | HK$1,451 | - |
Feb-19 2022 | HK$0.000000005795447049133812 | HK$0.000000005795447049133812 | HK$0.000000005795447049133812 | HK$0.000000005795447049133812 | - | - |
Feb-18 2022 | HK$0.000000005795447049133812 | HK$0.000000005733892746057067 | HK$0.00000000590214255325974 | HK$0.000000005787823196358576 | - | - |
Feb-17 2022 | HK$0.000000005787823196358576 | HK$0.000000005757365017229501 | HK$0.000000006231427446725589 | HK$0.000000006231427446725589 | HK$573 | - |
Feb-16 2022 | HK$0.000000006231427446725589 | HK$0.000000005781263904967666 | HK$0.000000006257925918190339 | HK$0.000000005781263904967666 | - | - |
Feb-15 2022 | HK$0.000000005781263904967666 | HK$0.000000005781263904967666 | HK$0.000000005781263904967666 | HK$0.000000005781263904967666 | - | - |
Feb-14 2022 | HK$0.000000005781263904967666 | HK$0.000000005781263904967666 | HK$0.000000005781263904967666 | HK$0.000000005781263904967666 | - | - |
Análisis de precios históricos y de mercado de Jeet (JEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.