Cap Mercado £1.87T 1.82%
Volumen 24h £113.63B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 31 Segundos atrás
Jeet JEET

Precios Históricos de Jeet (JEET), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Feb-28 2022 £518,444,836,558,991 £518,444,836,558,991 £518,444,836,558,991 £518,444,836,558,991 - -
Feb-27 2022 £518,444,836,558,991 £518,444,836,558,991 £518,444,836,558,991 £518,444,836,558,991 - -
Feb-26 2022 £518,444,836,558,991 £518,444,836,558,991 £518,444,836,558,991 £518,444,836,558,991 - -
Feb-25 2022 £518,444,836,558,991 £518,444,836,558,991 £518,444,836,558,991 £518,444,836,558,991 - -
Feb-24 2022 £518,444,836,558,991 £518,444,836,558,991 £518,444,836,558,991 £518,444,836,558,991 - -
Feb-23 2022 £518,444,836,558,991 £518,444,836,558,991 £518,444,836,558,991 £518,444,836,558,991 - -
Feb-22 2022 £518,444,836,558,991 £518,444,836,558,991 £518,636,869,602,188 £518,636,869,602,188 - -
Feb-21 2022 £518,636,869,602,188 £517,806,010,622,694 £578,052,114,850,099 £558,870,762,270,242 £137 -
Feb-20 2022 £558,870,762,270,242 £550,652,835,153,740 £590,946,980,133,415 £590,946,980,133,415 £148 -
Feb-19 2022 £590,946,980,133,415 £590,946,980,133,415 £590,946,980,133,415 £590,946,980,133,415 - -
Feb-18 2022 £590,946,980,133,415 £584,670,444,568,681 £601,826,449,037,622 £590,169,595,276,594 - -
Feb-17 2022 £590,169,595,276,594 £587,063,852,298,685 £635,402,791,250,304 £635,402,791,250,304 £58 -
Feb-16 2022 £635,402,791,250,304 £589,500,761,033,711 £638,104,772,919,274 £589,500,761,033,711 - -
Feb-15 2022 £589,500,761,033,711 £589,500,761,033,711 £589,500,761,033,711 £589,500,761,033,711 - -
Feb-14 2022 £589,500,761,033,711 £589,500,761,033,711 £589,500,761,033,711 £589,500,761,033,711 - -

Análisis de precios históricos y de mercado de Jeet (JEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 16-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.