Cap Mercado €2.17T
3.75%
Volumen 24h €147.68B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-28 2022 | €606,375,954,184,190 | €606,375,954,184,190 | €606,375,954,184,190 | €606,375,954,184,190 | - | - |
Feb-27 2022 | €606,375,954,184,190 | €606,375,954,184,190 | €606,375,954,184,190 | €606,375,954,184,190 | - | - |
Feb-26 2022 | €606,375,954,184,190 | €606,375,954,184,190 | €606,375,954,184,190 | €606,375,954,184,190 | - | - |
Feb-25 2022 | €606,375,954,184,190 | €606,375,954,184,190 | €606,375,954,184,190 | €606,375,954,184,190 | - | - |
Feb-24 2022 | €606,375,954,184,190 | €606,375,954,184,190 | €606,375,954,184,190 | €606,375,954,184,190 | - | - |
Feb-23 2022 | €606,375,954,184,190 | €606,375,954,184,190 | €606,375,954,184,190 | €606,375,954,184,190 | - | - |
Feb-22 2022 | €606,375,954,184,190 | €606,375,954,184,190 | €606,600,557,095,806 | €606,600,557,095,806 | - | - |
Feb-21 2022 | €606,600,557,095,806 | €605,628,779,828,571 | €676,092,957,231,206 | €653,658,340,946,181 | €160 | - |
Feb-20 2022 | €653,658,340,946,181 | €644,046,607,845,010 | €691,174,863,132,988 | €691,174,863,132,988 | €173 | - |
Feb-19 2022 | €691,174,863,132,988 | €691,174,863,132,988 | €691,174,863,132,988 | €691,174,863,132,988 | - | - |
Feb-18 2022 | €691,174,863,132,988 | €683,833,792,350,420 | €703,899,550,259,957 | €690,265,629,495,998 | - | - |
Feb-17 2022 | €690,265,629,495,998 | €686,633,135,296,268 | €743,170,626,199,998 | €743,170,626,199,998 | €68 | - |
Feb-16 2022 | €743,170,626,199,998 | €689,483,357,258,683 | €746,330,878,935,051 | €689,483,357,258,683 | - | - |
Feb-15 2022 | €689,483,357,258,683 | €689,483,357,258,683 | €689,483,357,258,683 | €689,483,357,258,683 | - | - |
Feb-14 2022 | €689,483,357,258,683 | €689,483,357,258,683 | €689,483,357,258,683 | €689,483,357,258,683 | - | - |
Análisis de precios históricos y de mercado de Jeet (JEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.