Cap Mercado AU$3.54T
1.8%
Volumen 24h AU$232.98B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-28 2022 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | - | - |
Feb-27 2022 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | - | - |
Feb-26 2022 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | - | - |
Feb-25 2022 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | - | - |
Feb-24 2022 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | - | - |
Feb-23 2022 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | - | - |
Feb-22 2022 | AU$991,147,793,814,657 | AU$991,147,793,814,657 | AU$991,514,917,014,045 | AU$991,514,917,014,045 | - | - |
Feb-21 2022 | AU$991,514,917,014,045 | AU$989,926,504,927,694 | AU$0.000000001105103258711654 | AU$0.000000001068432905471975 | AU$262 | - |
Feb-20 2022 | AU$0.000000001068432905471975 | AU$0.000000001052722110886168 | AU$0.000000001129755287964996 | AU$0.000000001129755287964996 | AU$283 | - |
Feb-19 2022 | AU$0.000000001129755287964996 | AU$0.000000001129755287964996 | AU$0.000000001129755287964996 | AU$0.000000001129755287964996 | - | - |
Feb-18 2022 | AU$0.000000001129755287964996 | AU$0.000000001117755989410737 | AU$0.00000000115055434090542 | AU$0.000000001128269106154608 | - | - |
Feb-17 2022 | AU$0.000000001128269106154608 | AU$0.000000001122331636854806 | AU$0.000000001214744617597816 | AU$0.000000001214744617597816 | AU$112 | - |
Feb-16 2022 | AU$0.000000001214744617597816 | AU$0.000000001126990448257924 | AU$0.000000001219910187743913 | AU$0.000000001126990448257924 | - | - |
Feb-15 2022 | AU$0.000000001126990448257924 | AU$0.000000001126990448257924 | AU$0.000000001126990448257924 | AU$0.000000001126990448257924 | - | - |
Feb-14 2022 | AU$0.000000001126990448257924 | AU$0.000000001126990448257924 | AU$0.000000001126990448257924 | AU$0.000000001126990448257924 | - | - |
Análisis de precios históricos y de mercado de Jeet (JEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52328 AUD.