Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.17B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-28 2022 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | - | - |
Feb-27 2022 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | - | - |
Feb-26 2022 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | - | - |
Feb-25 2022 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | - | - |
Feb-24 2022 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | - | - |
Feb-23 2022 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | - | - |
Feb-22 2022 | NZ$0.000000001097382169829651 | NZ$0.000000001097382169829651 | NZ$0.000000001097788642462343 | NZ$0.000000001097788642462343 | - | - |
Feb-21 2022 | NZ$0.000000001097788642462343 | NZ$0.000000001096029979311618 | NZ$0.000000001223551744249344 | NZ$0.000000001182950945803634 | NZ$290 | - |
Feb-20 2022 | NZ$0.000000001182950945803634 | NZ$0.00000000116555621823635 | NZ$0.000000001250846056481647 | NZ$0.000000001250846056481647 | NZ$313 | - |
Feb-19 2022 | NZ$0.000000001250846056481647 | NZ$0.000000001250846056481647 | NZ$0.000000001250846056481647 | NZ$0.000000001250846056481647 | - | - |
Feb-18 2022 | NZ$0.000000001250846056481647 | NZ$0.000000001237560634906701 | NZ$0.000000001273874418133262 | NZ$0.000000001249200580973329 | - | - |
Feb-17 2022 | NZ$0.000000001249200580973329 | NZ$0.000000001242626714811114 | NZ$0.00000000134494481304133 | NZ$0.00000000134494481304133 | NZ$124 | - |
Feb-16 2022 | NZ$0.00000000134494481304133 | NZ$0.000000001247784872452472 | NZ$0.000000001350664045441086 | NZ$0.000000001247784872452472 | - | - |
Feb-15 2022 | NZ$0.000000001247784872452472 | NZ$0.000000001247784872452472 | NZ$0.000000001247784872452472 | NZ$0.000000001247784872452472 | - | - |
Feb-14 2022 | NZ$0.000000001247784872452472 | NZ$0.000000001247784872452472 | NZ$0.000000001247784872452472 | NZ$0.000000001247784872452472 | - | - |
Análisis de precios históricos y de mercado de Jeet (JEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.