時価総額 NZ$4.48T
-0.24%
ボリューム24h NZ$376.70B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
硬貨
27.241
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | - | - |
| Feb-27 2022 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | - | - |
| Feb-26 2022 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | - | - |
| Feb-25 2022 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | - | - |
| Feb-24 2022 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | - | - |
| Feb-23 2022 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | - | - |
| Feb-22 2022 | NZ$0.000000001063033467007139 | NZ$0.000000001063033467007139 | NZ$0.000000001063427216809035 | NZ$0.000000001063427216809035 | - | - |
| Feb-21 2022 | NZ$0.000000001063427216809035 | NZ$0.000000001061723600842044 | NZ$0.000000001185253860060364 | NZ$0.000000001145923890318192 | NZ$280 | - |
| Feb-20 2022 | NZ$0.000000001145923890318192 | NZ$0.000000001129073627882849 | NZ$0.000000001211693844379032 | NZ$0.000000001211693844379032 | NZ$303 | - |
| Feb-19 2022 | NZ$0.000000001211693844379032 | NZ$0.000000001211693844379032 | NZ$0.000000001211693844379032 | NZ$0.000000001211693844379032 | - | - |
| Feb-18 2022 | NZ$0.000000001211693844379032 | NZ$0.000000001198824264258499 | NZ$0.00000000123400140486164 | NZ$0.000000001210099873215136 | - | - |
| Feb-17 2022 | NZ$0.000000001210099873215136 | NZ$0.000000001203731772903148 | NZ$0.000000001302847254901665 | NZ$0.000000001302847254901665 | NZ$120 | - |
| Feb-16 2022 | NZ$0.000000001302847254901665 | NZ$0.000000001208728477197801 | NZ$0.000000001308387471987091 | NZ$0.000000001208728477197801 | - | - |
| Feb-15 2022 | NZ$0.000000001208728477197801 | NZ$0.000000001208728477197801 | NZ$0.000000001208728477197801 | NZ$0.000000001208728477197801 | - | - |
| Feb-14 2022 | NZ$0.000000001208728477197801 | NZ$0.000000001208728477197801 | NZ$0.000000001208728477197801 | NZ$0.000000001208728477197801 | - | - |
Jeet（JEET）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63376 NZD.