Cap Mercado S$3.17T
3.07%
Volumen 24h S$205.93B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-28 2022 | S$881,484,403,519,030 | S$881,484,403,519,030 | S$881,484,403,519,030 | S$881,484,403,519,030 | - | - |
Feb-27 2022 | S$881,484,403,519,030 | S$881,484,403,519,030 | S$881,484,403,519,030 | S$881,484,403,519,030 | - | - |
Feb-26 2022 | S$881,484,403,519,030 | S$881,484,403,519,030 | S$881,484,403,519,030 | S$881,484,403,519,030 | - | - |
Feb-25 2022 | S$881,484,403,519,030 | S$881,484,403,519,030 | S$881,484,403,519,030 | S$881,484,403,519,030 | - | - |
Feb-24 2022 | S$881,484,403,519,030 | S$881,484,403,519,030 | S$881,484,403,519,030 | S$881,484,403,519,030 | - | - |
Feb-23 2022 | S$881,484,403,519,030 | S$881,484,403,519,030 | S$881,484,403,519,030 | S$881,484,403,519,030 | - | - |
Feb-22 2022 | S$881,484,403,519,030 | S$881,484,403,519,030 | S$881,810,907,171,109 | S$881,810,907,171,109 | - | - |
Feb-21 2022 | S$881,810,907,171,109 | S$880,398,241,482,685 | S$982,831,514,040,115 | S$950,218,472,217,257 | S$233 | - |
Feb-20 2022 | S$950,218,472,217,257 | S$936,245,964,301,985 | S$0.000000001004755973174793 | S$0.000000001004755973174793 | S$252 | - |
Feb-19 2022 | S$0.000000001004755973174793 | S$0.000000001004755973174793 | S$0.000000001004755973174793 | S$0.000000001004755973174793 | - | - |
Feb-18 2022 | S$0.000000001004755973174793 | S$994,084,310,891,170 | S$0.000000001023253760174235 | S$0.000000001003434226715964 | - | - |
Feb-17 2022 | S$0.000000001003434226715964 | S$998,153,695,783,231 | S$0.000000001080341843419769 | S$0.000000001080341843419769 | S$99 | - |
Feb-16 2022 | S$0.000000001080341843419769 | S$0.000000001002297043139108 | S$0.000000001084935880300528 | S$0.000000001002297043139108 | - | - |
Feb-15 2022 | S$0.000000001002297043139108 | S$0.000000001002297043139108 | S$0.000000001002297043139108 | S$0.000000001002297043139108 | - | - |
Feb-14 2022 | S$0.000000001002297043139108 | S$0.000000001002297043139108 | S$0.000000001002297043139108 | S$0.000000001002297043139108 | - | - |
Análisis de precios históricos y de mercado de Jeet (JEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.