Cap Mercado CHF2.13T
0.16%
Volumen 24h CHF138.72B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-28 2022 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | - | - |
Feb-27 2022 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | - | - |
Feb-26 2022 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | - | - |
Feb-25 2022 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | - | - |
Feb-24 2022 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | - | - |
Feb-23 2022 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | - | - |
Feb-22 2022 | CHF592,503,737,018,516 | CHF592,503,737,018,516 | CHF592,723,201,632,109 | CHF592,723,201,632,109 | - | - |
Feb-21 2022 | CHF592,723,201,632,109 | CHF591,773,655,960,957 | CHF660,625,806,427,852 | CHF638,704,432,574,337 | CHF156 | - |
Feb-20 2022 | CHF638,704,432,574,337 | CHF629,312,589,539,713 | CHF675,362,679,726,514 | CHF675,362,679,726,514 | CHF169 | - |
Feb-19 2022 | CHF675,362,679,726,514 | CHF675,362,679,726,514 | CHF675,362,679,726,514 | CHF675,362,679,726,514 | - | - |
Feb-18 2022 | CHF675,362,679,726,514 | CHF668,189,552,490,226 | CHF687,796,260,944,727 | CHF674,474,246,859,046 | - | - |
Feb-17 2022 | CHF674,474,246,859,046 | CHF670,924,854,154,426 | CHF726,168,922,476,989 | CHF726,168,922,476,989 | CHF67 | - |
Feb-16 2022 | CHF726,168,922,476,989 | CHF673,709,870,862,972 | CHF729,256,877,305,213 | CHF673,709,870,862,972 | - | - |
Feb-15 2022 | CHF673,709,870,862,972 | CHF673,709,870,862,972 | CHF673,709,870,862,972 | CHF673,709,870,862,972 | - | - |
Feb-14 2022 | CHF673,709,870,862,972 | CHF673,709,870,862,972 | CHF673,709,870,862,972 | CHF673,709,870,862,972 | - | - |
Análisis de precios históricos y de mercado de Jeet (JEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91061 CHF.